2/ 1/91     2730.69   343.05
2/ 8/91     2830.69   359.35
2/15/91     2934.65   369.06
2/22/91     2889.36   365.65
3/ 1/91     2909.90   370.47
3/ 8/91     2955.20   374.95
3/15/91     2948.27   373.59
3/22/91     2858.91   367.48
3/29/91     2913.86   375.22
4/ 5/91     2896.78   375.36
4/12/91     2920.79   380.40
4/19/91     2965.59   384.20
4/26/91     2912.38   379.02
5/ 3/91     2938.86   380.80
5/10/91     2920.17   375.74
5/17/91     2886.63   372.39
5/24/91     2913.91   377.49
5/31/91     3027.50   389.83
6/ 7/91     2976.74   379.43
6/14/91     3000.45   382.29
6/21/91     2965.56   377.75
6/28/91     2906.75   371.16
7/ 5/91     2932.47   374.08
7/12/91     2980.77   380.25
7/19/91     3016.32   384.22
7/26/91     2972.50   380.93
8/ 2/91     3006.26   387.18
8/ 9/91     2996.20   387.12
8/16/91     2968.02   385.58
8/23/91     3040.25   394.17
8/30/91     3043.60   395.43
9/ 6/91     3011.63   389.10
9/13/91     2985.69   383.59
9/20/91     3019.23   387.92
9/27/91     3006.04   385.90
10/ 4/91    2961.76   381.25
10/11/91    2983.68   381.45
10/18/91    3077.15   392.50
10/25/91    3004.92   384.20
11/ 1/91    3056.35   391.32
11/ 8/91    3045.62   392.89
11/15/91    2943.20   382.62
11/22/91    2902.73   376.14
11/29/91    2894.68   375.22
12/ 6/91    2886.40   379.10
12/13/91    2914.36   384.47
12/20/91    2934.48   387.04
12/27/91    3101.52   406.46
1/ 4/92     3201.48   419.34
1/11/92     3199.46   415.10
1/18/92     3264.98   418.86
1/25/92     3232.78   415.48
2/ 1/92     3223.39   408.78
2/ 8/92     3225.40   411.09
2/15/92     3245.97   412.48
2/22/92     3280.19   411.43
2/29/92     3267.67   412.70
3/ 7/92     3221.60   404.44
3/14/92     3235.91   405.84
3/21/92     3276.39   411.25
3/28/92     3231.44   403.50
4/ 4/92     3249.11   401.55
4/11/92     3255.37   404.29
4/18/92     3366.50   416.04
4/25/92     3324.46   409.02
5/ 2/92     3336.09   412.53
5/ 9/92     3369.41   416.05
5/16/92     3353.09   410.09
5/23/92     3386.77   414.02
5/30/92     3396.88   415.35
6/ 6/92     3398.69   413.48
6/13/92     3354.36   409.76
6/20/92     3285.35   403.67
6/27/92     3282.41   403.45
7/ 4/92     3330.29   411.77
7/11/92     3330.56   414.62
7/18/92     3331.64   415.62
7/25/92     3285.71   411.60
8/ 1/92     3393.78   424.22
8/ 8/92     3332.18   418.88
8/15/92     3328.94   419.91
8/22/92     3254.10   414.85
8/29/92     3267.61   414.84
9/ 5/92     3281.93   417.08
9/12/92     3305.70   419.58
9/19/92     3327.05   422.93
9/26/92     3250.32   414.35
10/ 3/92    3200.61   410.47
10/10/92    3136.58   402.66
10/17/92    3174.41   411.73
10/24/92    3207.64   414.10
10/31/92    3226.28   418.68
11/ 7/92    3240.06   417.58
11/14/92    3233.03   422.43
11/21/92    3227.36   426.65
11/28/92    3282.20   430.16
12/ 5/92    3288.68   432.06
12/12/92    3304.08   433.73
12/19/92    3313.27   441.28
12/26/92    3326.24   439.77
1/ 1/93     3301.11   435.71
1/ 8/93     3251.67   429.05
1/15/93     3271.12   437.15
1/22/93     3256.81   436.11
1/29/93     3310.03   438.78
2/ 5/93     3442.14   448.93
2/12/92     3392.43   444.58
2/19/93     3322.18   434.22
2/26/93     3370.81   443.38
3/ 5/93     3404.58   446.11
3/12/93     3427.82   449.83
3/19/93     3471.58   450.18
3/26/93     3439.98   447.78
4/ 2/93     3370.81   441.39
4/ 9/93     3396.48   441.84
4/16/93     3478.61   448.94
4/23/93     3413.77   437.03
4/30/93     3427.55   440.19
5/ 7/93     3437.19   442.31
5/14/93     3443.01   439.56
5/21/93     3492.83   445.84
5/28/93     3527.43   450.19
6/ 4/93     3545.14   450.06
6/11/93     3505.01   447.26
6/18/93     3494.77   443.68
6/25/93     3490.89   447.60
7/ 2/93     3483.97   445.84
7/ 9/93     3521.06   448.11
7/16/93     3528.29   445.75
7/23/93     3546.74   447.10
7/30/93     3539.47   448.13
8/ 6/93     3560.43   448.68
8/13/93     3569.65   450.14
8/20/93     3615.48   456.16
8/27/93     3640.63   460.54
9/ 3/93     3633.93   461.34
9/10/93     3621.63   461.72
9/17/93     3613.25   458.83
9/24/93     3543.11   457.63
10/ 1/93    3581.11   461.28
10/ 8/93    3584.74   460.31
10/15/93    3629.73   469.50
10/22/93    3649.30   463.27
10/29/93    3680.59   467.83
11/ 5/93    3643.43   459.57
11/12/93    3684.51   465.39
11/19/93    3694.01   462.60
11/26/93    3683.95   463.06
12/ 3/93    3704.07   464.89
12/10/93    3740.67   463.93
12/17/93    3751.57   466.38
12/24/93    3757.72   467.38
12/31/93    3754.09   466.45
1/ 7/94     3820.77   469.90
1/14/94     3867.20   474.91
1/21/94     3914.48   474.72
1/28/94     3945.43   478.70
2/ 4/94     3871.42   469.81
2/11/94     3894.78   470.18
2/18/94     3887.46   467.69
2/25/94     3838.78   466.07