`Ͻ 13"3313"3313#3!SAS FILEACCEPT2 DATA AL/AL/ 9.0202M3SunOS5.10SUNsun4uPtPtPtƸRAL/ƸSgY(hXL|T`@ @@@`@ @@@`@ @@@@Ă@@U@q@&@3G@n@? ? @"03050610AMWD @̀@@U@@&@(@Ъ?m?m@+@69314910PTSI @{@@U@Y@&@`@??@08204720BNHNA@#@@O@$@&@€@?³@?³@@#62909930NFEC @=@@@@*@(@`@S?S@%87911B20TKMR @b@@&@/`@&@@P?@0@18451B10CTEK @f@@$@Έ@&@%@ܶ@b?b@.74727D30QADA @@@U@K@&@,G@?ǀk@?ǀk@@$20390010JCS @u?@U@Կ@&@\=@\?`?`@"62957910NC @@@@U@\@&@@狀?G?G@23769010DAIO @G@@@U@Ә@&@ff`A#? ۀ? ۀ@$02459110ABL @(@@U@0@&@&@޴?O?O@.87156510SYNL @ ?@U@W@&@5G@ݗ?@@91890510VHI @ @@U@h@&@333@@䑀?q ?q @ 52077610LAWS @찀@@J@&@&@(z@A8p?A@?A@@67084110OICO @@?@U@L@&@@X?& ?& @69888410PTC @E@@@U@@&@,A?ˬ?ˬ@+87840910TCCO @kp@@U@ü@&@ W @@ⴀ??@.05603210BTUI @q@@U@C@&@@??@ 70149210PVSA @@@@U@X@&@!@?t@?t@@@55272110MFRI @ـ@@U@@&@7xQ@s? ? @&09093110BSTC @`@@U@ƺ@&@;A@L?^?^@$70825420PNNW @ @@U@@&@ APˠ?ˠ@45810N30INMD @\@@U@@&@$Q@~ è`?è`@%82454310SHLO @0@@U@V@&@1)A50?L`?L`@ 92043710VALU @@@U@|@&@ff`A o?ނ?ނ@92932Q10WSCI @@@U@@&@)@e?9?9@"45244C10ISNS @ @@U@-@(@/#A k@?۞@?۞@@#G2110U10CHNR @.@@U@@&@p@?`??`@"00685420ADEP @.@@U@W@&@&8Q@#?Ѻ`?Ѻ`@"96181530WWON @T?@U@5@&@1aGAb?W?W@#44894740IDT @@@U@z@&@A]H??@09173610BITS @@@U@͕@&@9G@`?8?8@"29426810PLUS @P@@U@,@&@(@?c?c@-@71426V10PTX @@@U@]@&@33@@ܝ?,?,@69478X10PPBI @@@U@@&@\ A$?"@?"@@@77263210ROAC @ @@U@)@&@(@yP?}?}@12660110CVV @@@U@P@&@ AZ?%?%@@74955210RFIL @2 @@U@@&@Q@暀?'[?'[@@25264R20DHIL @B @@U@F@&@ff`@?ɳf?ɳf@45809K20INSW @D@@U@0@&@\ @?x?x@$@58737610MBWM @H@@U@i@&@) @8?T?T@ 66986W20NOVA @bP@@U@ь@&@`@Y?O?O@@07401410BBGI @@@@U@j`@(@\)@ަ? ? @/30204610EXFO @`@@U@@&@@,??@45769N10ISSC @?@U@% @&@(@-?-@56842710MPX @P@@U@@@&@O@?j>?j>@.74044410PLPC @Ȑ@@R@@@&@A??@@42628610HBE @@@U@<@&@a@??@.@03462H40ANGN @@@U@加@&@`@ ?{?{@40431N20HSWI @@@U@@&@;A%?ޤ?ޤ@)@58790210MIGP @@@U@@&@!`A:?g?g@ 96779710GIW @@@U@@&@@߀?ƕ@?ƕ@@19248U10COHN @@@U@@&@#@?i?i@ 46098130INTX @P@@U@u@&@r @??@!03875P40ARBX @@@U@T@&@.#@GB@?B@@$@62896810NASB @(@@U@`@&@G@@?¥?¥@.24433130DFR @4@@U@a @&@)LA P?# ?# @.52463G10LEGC @e@@U@7@&@5f`@p?l ?l @)96445P10RVR @`@@U@@&@Q@@?@?@@@29255V20EBTX @@@E@`@&@=p@6@?@&@96144310WLBC @p@@U@@&@A ??@89671220TRT @@@U@@&@@g@? ? @"@43741E10HCII @@@@U@`@(@Q@@P?~?~@!G6891W10PSOF @@@U@@@(@@A@?6a?6a@)G7415M10RCON @@@Q@ @&@zAzd?u ?u @+31947W10FCEC @@@U@@@&@`@e@`?`@ 82321P10VALV @@@U@ `@&@\ @ ?wv@?wv@@@29718710ESSX @`@@U@ @(@@>?̵3?̵3@G2701010DHRM      l L8 (@8    LTH (08@h 0Dd| SQLPERMNOPERMNONCUSIPNames CUSIPTICKERExchange Ticker SymbolEXCHCDExchange CodenDATEDate of ObservationYYMMDDNYYMMDDPERMCOPERMCOSHRCDShare CodePRCPrice or Bid/Ask AverageVOLVolumeRETReturnsabsRet  "0`E 87ƸSY